시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,950	2,900	+ 14.46%	2,382,180	54,781
11:09	23,000	2,950	+ 14.71%	2,378,240	54,691
11:08	23,000	2,950	+ 14.71%	2,376,819	54,658
11:07	23,050	3,000	+ 14.96%	2,373,122	54,573
11:06	23,150	3,100	+ 15.46%	2,370,740	54,518
11:05	23,150	3,100	+ 15.46%	2,369,698	54,494
11:04	23,100	3,050	+ 15.21%	2,363,694	54,355
11:03	23,000	2,950	+ 14.71%	2,360,306	54,277
11:02	23,100	3,050	+ 15.21%	2,352,636	54,101
11:01	23,100	3,050	+ 15.21%	2,350,975	54,062