시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,450	3,400	+ 16.96%	2,449,829	56,358
11:19	23,550	3,500	+ 17.46%	2,447,067	56,293
11:18	23,550	3,500	+ 17.46%	2,438,072	56,082
11:17	23,500	3,450	+ 17.21%	2,425,751	55,792
11:16	23,500	3,450	+ 17.21%	2,421,110	55,683
11:15	23,400	3,350	+ 16.71%	2,413,892	55,514
11:14	23,000	2,950	+ 14.71%	2,394,512	55,064
11:13	22,950	2,900	+ 14.46%	2,393,088	55,031
11:12	22,900	2,850	+ 14.21%	2,390,332	54,968
11:11	22,950	2,900	+ 14.46%	2,387,536	54,904