시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,500	3,450	+ 17.21%	2,491,094	57,328
11:29	23,600	3,550	+ 17.71%	2,486,488	57,220
11:28	23,500	3,450	+ 17.21%	2,480,744	57,084
11:27	23,450	3,400	+ 16.96%	2,477,506	57,008
11:26	23,500	3,450	+ 17.21%	2,473,698	56,919
11:25	23,550	3,500	+ 17.46%	2,471,146	56,859
11:24	23,500	3,450	+ 17.21%	2,464,991	56,714
11:23	23,450	3,400	+ 16.96%	2,459,734	56,590
11:22	23,450	3,400	+ 16.96%	2,455,165	56,483
11:21	23,500	3,450	+ 17.21%	2,452,734	56,426