시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,400	3,350	+ 16.71%	2,522,928	58,072
11:39	23,350	3,300	+ 16.46%	2,521,129	58,030
11:38	23,400	3,350	+ 16.71%	2,519,046	57,981
11:37	23,375	3,325	+ 16.58%	2,517,183	57,938
11:36	23,400	3,350	+ 16.71%	2,513,507	57,852
11:35	23,450	3,400	+ 16.96%	2,510,473	57,781
11:34	23,300	3,250	+ 16.21%	2,508,692	57,739
11:33	23,350	3,300	+ 16.46%	2,506,807	57,695
11:32	23,250	3,200	+ 15.96%	2,503,464	57,617
11:31	23,400	3,350	+ 16.71%	2,495,678	57,435