시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,400	3,350	+ 16.71%	2,545,734	58,605
11:49	23,350	3,300	+ 16.46%	2,542,341	58,526
11:48	23,400	3,350	+ 16.71%	2,540,725	58,488
11:47	23,400	3,350	+ 16.71%	2,539,870	58,468
11:46	23,350	3,300	+ 16.46%	2,538,079	58,426
11:45	23,300	3,250	+ 16.21%	2,533,924	58,329
11:44	23,350	3,300	+ 16.46%	2,530,768	58,256
11:43	23,350	3,300	+ 16.46%	2,529,004	58,215
11:42	23,400	3,350	+ 16.71%	2,526,122	58,147
11:41	23,400	3,350	+ 16.71%	2,524,498	58,109