시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,250	3,200	+ 15.96%	2,568,895	59,144
11:59	23,300	3,250	+ 16.21%	2,564,851	59,050
11:58	23,250	3,200	+ 15.96%	2,564,337	59,038
11:57	23,250	3,200	+ 15.96%	2,561,925	58,982
11:56	23,400	3,350	+ 16.71%	2,560,703	58,954
11:55	23,200	3,150	+ 15.71%	2,557,758	58,885
11:54	23,250	3,200	+ 15.96%	2,554,768	58,815
11:53	23,300	3,250	+ 16.21%	2,553,604	58,788
11:52	23,200	3,150	+ 15.71%	2,550,578	58,718
11:51	23,300	3,250	+ 16.21%	2,548,264	58,664