시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,350	3,300	+ 16.46%	2,590,627	59,650
12:09	23,300	3,250	+ 16.21%	2,587,497	59,577
12:08	23,200	3,150	+ 15.71%	2,583,330	59,480
12:07	23,300	3,250	+ 16.21%	2,581,712	59,442
12:06	23,250	3,200	+ 15.96%	2,580,604	59,417
12:05	23,350	3,300	+ 16.46%	2,578,416	59,366
12:04	23,300	3,250	+ 16.21%	2,576,947	59,331
12:03	23,200	3,150	+ 15.71%	2,574,401	59,272
12:02	23,250	3,200	+ 15.96%	2,573,123	59,243
12:01	23,300	3,250	+ 16.21%	2,571,202	59,198