시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,100	3,050	+ 15.21%	3,035,796	69,958
15:09	23,050	3,000	+ 14.96%	3,032,135	69,874
15:08	23,075	3,025	+ 15.09%	3,023,469	69,674
15:07	23,050	3,000	+ 14.96%	3,021,072	69,619
15:06	23,100	3,050	+ 15.21%	3,018,105	69,550
15:05	23,100	3,050	+ 15.21%	3,015,404	69,488
15:04	23,050	3,000	+ 14.96%	3,013,172	69,436
15:03	23,050	3,000	+ 14.96%	3,010,938	69,385
15:02	23,000	2,950	+ 14.71%	3,008,076	69,319
15:01	23,000	2,950	+ 14.71%	3,006,426	69,281