시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,350	3,300	+ 16.46%	2,606,078	60,010
12:19	23,250	3,200	+ 15.96%	2,604,288	59,968
12:18	23,350	3,300	+ 16.46%	2,602,958	59,937
12:17	23,250	3,200	+ 15.96%	2,601,229	59,897
12:16	23,350	3,300	+ 16.46%	2,599,328	59,853
12:15	23,400	3,350	+ 16.71%	2,598,627	59,836
12:14	23,300	3,250	+ 16.21%	2,596,573	59,788
12:13	23,350	3,300	+ 16.46%	2,595,368	59,760
12:12	23,400	3,350	+ 16.71%	2,593,736	59,722
12:11	23,350	3,300	+ 16.46%	2,592,174	59,686