시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,450	3,400	+ 16.96%	2,632,014	60,618
12:29	23,350	3,300	+ 16.46%	2,629,535	60,560
12:28	23,350	3,300	+ 16.46%	2,628,071	60,525
12:27	23,350	3,300	+ 16.46%	2,625,801	60,472
12:26	23,350	3,300	+ 16.46%	2,624,575	60,444
12:25	23,400	3,350	+ 16.71%	2,623,191	60,411
12:24	23,450	3,400	+ 16.96%	2,620,004	60,337
12:23	23,400	3,350	+ 16.71%	2,615,033	60,220
12:22	23,450	3,400	+ 16.96%	2,611,826	60,145
12:21	23,400	3,350	+ 16.71%	2,608,854	60,075