시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,200	3,150	+ 15.71%	2,664,031	61,362
12:39	23,200	3,150	+ 15.71%	2,656,239	61,182
12:38	23,350	3,300	+ 16.46%	2,650,147	61,040
12:37	23,250	3,200	+ 15.96%	2,649,215	61,019
12:36	23,250	3,200	+ 15.96%	2,646,036	60,945
12:35	23,300	3,250	+ 16.21%	2,643,907	60,895
12:34	23,350	3,300	+ 16.46%	2,639,631	60,795
12:33	23,350	3,300	+ 16.46%	2,638,256	60,763
12:32	23,350	3,300	+ 16.46%	2,636,580	60,724
12:31	23,300	3,250	+ 16.21%	2,635,445	60,698