시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,300	3,250	+ 16.21%	2,681,234	61,762
12:49	23,250	3,200	+ 15.96%	2,680,232	61,738
12:48	23,200	3,150	+ 15.71%	2,679,377	61,718
12:47	23,200	3,150	+ 15.71%	2,675,520	61,629
12:46	23,200	3,150	+ 15.71%	2,674,540	61,606
12:45	23,250	3,200	+ 15.96%	2,672,755	61,565
12:44	23,250	3,200	+ 15.96%	2,671,099	61,526
12:43	23,200	3,150	+ 15.71%	2,670,503	61,512
12:42	23,250	3,200	+ 15.96%	2,668,710	61,471
12:41	23,250	3,200	+ 15.96%	2,667,101	61,433