시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,100	3,050	+ 15.21%	2,700,854	62,217
12:59	23,050	3,000	+ 14.96%	2,699,327	62,181
12:58	23,250	3,200	+ 15.96%	2,691,845	62,008
12:57	23,200	3,150	+ 15.71%	2,690,781	61,984
12:56	23,300	3,250	+ 16.21%	2,688,952	61,941
12:55	23,250	3,200	+ 15.96%	2,688,042	61,920
12:54	23,250	3,200	+ 15.96%	2,686,023	61,873
12:53	23,250	3,200	+ 15.96%	2,684,693	61,842
12:52	23,250	3,200	+ 15.96%	2,683,654	61,818
12:51	23,300	3,250	+ 16.21%	2,682,181	61,784