시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,200	3,150	+ 15.71%	2,737,913	63,081
13:09	23,300	3,250	+ 16.21%	2,734,274	62,997
13:08	23,350	3,300	+ 16.46%	2,730,264	62,903
13:07	23,400	3,350	+ 16.71%	2,724,830	62,776
13:06	23,400	3,350	+ 16.71%	2,719,931	62,661
13:05	23,350	3,300	+ 16.46%	2,717,018	62,593
13:04	23,300	3,250	+ 16.21%	2,709,870	62,426
13:03	23,300	3,250	+ 16.21%	2,707,887	62,380
13:02	23,300	3,250	+ 16.21%	2,706,996	62,359
13:01	23,250	3,200	+ 15.96%	2,704,544	62,302