시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,100	3,050	+ 15.21%	2,758,399	63,555
13:19	23,150	3,100	+ 15.46%	2,755,689	63,492
13:18	23,100	3,050	+ 15.21%	2,754,754	63,470
13:17	23,150	3,100	+ 15.46%	2,752,916	63,428
13:16	23,150	3,100	+ 15.46%	2,751,920	63,405
13:15	23,200	3,150	+ 15.71%	2,751,043	63,384
13:14	23,050	3,000	+ 14.96%	2,747,373	63,299
13:13	23,100	3,050	+ 15.21%	2,744,239	63,227
13:12	23,100	3,050	+ 15.21%	2,741,674	63,168
13:11	23,150	3,100	+ 15.46%	2,739,536	63,119