시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,250	3,200	+ 15.96%	2,777,180	63,991
13:29	23,300	3,250	+ 16.21%	2,774,816	63,936
13:28	23,300	3,250	+ 16.21%	2,774,241	63,923
13:27	23,250	3,200	+ 15.96%	2,772,294	63,878
13:26	23,350	3,300	+ 16.46%	2,770,537	63,837
13:25	23,300	3,250	+ 16.21%	2,767,444	63,765
13:24	23,200	3,150	+ 15.71%	2,765,433	63,718
13:23	23,300	3,250	+ 16.21%	2,764,724	63,701
13:22	23,200	3,150	+ 15.71%	2,764,327	63,692
13:21	23,200	3,150	+ 15.71%	2,762,210	63,643