시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,200	3,150	+ 15.71%	2,798,840	64,493
13:39	23,150	3,100	+ 15.46%	2,796,925	64,448
13:38	23,300	3,250	+ 16.21%	2,796,030	64,428
13:37	23,150	3,100	+ 15.46%	2,793,698	64,374
13:36	23,100	3,050	+ 15.21%	2,791,949	64,333
13:35	23,050	3,000	+ 14.96%	2,788,630	64,256
13:34	23,100	3,050	+ 15.21%	2,787,452	64,229
13:33	23,100	3,050	+ 15.21%	2,784,449	64,160
13:32	23,150	3,100	+ 15.46%	2,782,616	64,117
13:31	23,150	3,100	+ 15.46%	2,780,751	64,074