시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,200	3,150	+ 15.71%	2,814,344	64,852
13:49	23,200	3,150	+ 15.71%	2,810,087	64,754
13:48	23,200	3,150	+ 15.71%	2,809,213	64,733
13:47	23,200	3,150	+ 15.71%	2,807,976	64,705
13:46	23,150	3,100	+ 15.46%	2,806,898	64,680
13:45	23,200	3,150	+ 15.71%	2,806,125	64,662
13:44	23,200	3,150	+ 15.71%	2,804,516	64,624
13:43	23,150	3,100	+ 15.46%	2,802,172	64,570
13:42	23,150	3,100	+ 15.46%	2,800,923	64,541
13:41	23,100	3,050	+ 15.21%	2,800,069	64,521