시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,050	3,000	+ 14.96%	3,106,335	71,587
15:19	23,000	2,950	+ 14.71%	3,079,741	70,974
15:18	23,100	3,050	+ 15.21%	3,070,860	70,769
15:17	23,100	3,050	+ 15.21%	3,066,541	70,669
15:16	23,150	3,100	+ 15.46%	3,063,894	70,608
15:15	23,175	3,125	+ 15.59%	3,060,240	70,523
15:14	23,150	3,100	+ 15.46%	3,051,200	70,314
15:13	23,125	3,075	+ 15.34%	3,049,568	70,276
15:12	23,150	3,100	+ 15.46%	3,046,196	70,198
15:11	23,050	3,000	+ 14.96%	3,038,902	70,030