시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	991	37	- 3.60%	152,034	150
12:47	991	37	- 3.60%	152,032	150
12:45	992	36	- 3.50%	152,018	150
12:44	992	36	- 3.50%	152,015	150
12:42	993	35	- 3.41%	152,010	150
12:41	996	32	- 3.11%	152,000	150
12:40	999	29	- 2.82%	151,980	150
12:39	999	29	- 2.82%	151,898	150
12:38	1,000	28	- 2.72%	151,696	149
12:37	999	29	- 2.82%	151,396	149