시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	984	44	- 4.28%	153,923	152
13:01	985	43	- 4.18%	153,918	152
13:00	973	55	- 5.35%	153,912	152
12:58	985	43	- 4.18%	153,821	152
12:57	973	55	- 5.35%	153,819	152
12:56	974	54	- 5.25%	153,651	151
12:55	985	43	- 4.18%	153,650	151
12:52	985	43	- 4.18%	153,634	151
12:51	985	43	- 4.18%	153,628	151
12:49	985	43	- 4.18%	152,626	150