시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	985	43	- 4.18%	156,669	154
13:18	994	34	- 3.31%	156,633	154
13:15	995	33	- 3.21%	156,587	154
13:13	995	33	- 3.21%	156,076	154
13:12	996	32	- 3.11%	155,788	154
13:11	996	32	- 3.11%	155,785	154
13:08	999	29	- 2.82%	155,751	153
13:07	983	45	- 4.38%	155,722	153
13:06	999	29	- 2.82%	155,358	153
13:03	999	29	- 2.82%	155,323	153