시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	981	47	- 4.57%	175,877	173
13:35	983	45	- 4.38%	172,876	170
13:31	984	44	- 4.28%	166,675	164
13:29	984	44	- 4.28%	166,574	164
13:28	969	59	- 5.74%	166,227	164
13:27	985	43	- 4.18%	166,053	163
13:25	992	36	- 3.50%	157,051	155
13:24	993	35	- 3.41%	157,028	155
13:23	992	36	- 3.50%	156,770	154
13:22	992	36	- 3.50%	156,670	154