시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	974	54	- 5.25%	177,944	175
14:05	966	62	- 6.03%	177,943	175
14:03	974	54	- 5.25%	177,713	175
14:00	965	63	- 6.13%	177,712	175
13:59	965	63	- 6.13%	177,515	175
13:53	963	65	- 6.32%	177,005	174
13:51	964	64	- 6.23%	176,485	174
13:50	974	54	- 5.25%	175,997	173
13:49	974	54	- 5.25%	175,982	173
13:46	975	53	- 5.16%	175,882	173