시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	972	56	- 5.45%	180,718	178
14:28	964	64	- 6.23%	180,717	178
14:27	976	52	- 5.06%	178,800	176
14:26	977	51	- 4.96%	178,798	176
14:25	979	49	- 4.77%	178,797	176
14:17	979	49	- 4.77%	178,582	176
14:13	979	49	- 4.77%	178,561	176
14:12	979	49	- 4.77%	178,560	176
14:10	980	48	- 4.67%	178,558	176
14:09	976	52	- 5.06%	178,195	175