시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	974	54	- 5.25%	185,750	183
14:50	963	65	- 6.32%	185,749	183
14:47	978	50	- 4.86%	185,681	182
14:46	975	53	- 5.16%	183,859	181
14:45	965	63	- 6.13%	183,858	181
14:44	966	62	- 6.03%	183,550	180
14:35	977	51	- 4.96%	181,459	178
14:34	977	51	- 4.96%	181,457	178
14:32	979	49	- 4.77%	181,451	178
14:31	973	55	- 5.35%	181,208	178