시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,020	8	- 0.78%	16,013	16
09:08	1,007	21	- 2.04%	14,544	15
09:07	1,009	19	- 1.85%	12,372	12
09:06	1,009	19	- 1.85%	10,581	11
09:05	1,040	12	+ 1.17%	9,160	9
09:04	1,001	27	- 2.63%	7,785	8
09:03	1,000	28	- 2.72%	7,570	8
09:02	1,005	23	- 2.24%	2,807	3
09:01	1,021	7	- 0.68%	1,467	2
09:00	1,010	18	- 1.75%	1,349	1