시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	994	34	- 3.31%	32,794	33
09:18	996	32	- 3.11%	24,280	24
09:17	1,004	24	- 2.34%	22,596	23
09:16	1,000	28	- 2.72%	21,627	22
09:15	1,007	21	- 2.04%	19,709	20
09:14	1,004	24	- 2.34%	18,650	19
09:13	999	29	- 2.82%	18,030	18
09:12	1,001	27	- 2.63%	16,957	17
09:11	1,002	26	- 2.53%	16,500	17
09:10	997	31	- 3.02%	16,236	16