시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	992	36	- 3.50%	48,877	49
09:28	996	32	- 3.11%	44,355	44
09:27	997	31	- 3.02%	44,279	44
09:26	997	31	- 3.02%	43,624	44
09:25	990	38	- 3.70%	42,329	42
09:24	998	30	- 2.92%	41,122	41
09:23	995	33	- 3.21%	40,597	41
09:22	991	37	- 3.60%	36,640	37
09:21	997	31	- 3.02%	35,356	35
09:20	1,001	27	- 2.63%	34,907	35