시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,004	24	- 2.34%	58,831	59
09:39	1,004	24	- 2.34%	58,399	58
09:38	1,004	24	- 2.34%	57,486	57
09:37	1,003	25	- 2.43%	57,160	57
09:36	1,004	24	- 2.34%	51,737	52
09:35	999	29	- 2.82%	50,984	51
09:34	1,003	25	- 2.43%	50,117	50
09:33	998	30	- 2.92%	49,808	50
09:32	995	33	- 3.21%	49,228	49
09:31	995	33	- 3.21%	49,079	49