시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	994	34	- 3.31%	76,749	76
09:50	995	33	- 3.21%	76,638	76
09:49	983	45	- 4.38%	76,201	76
09:48	983	45	- 4.38%	70,556	70
09:47	989	39	- 3.79%	68,757	69
09:46	994	34	- 3.31%	68,523	68
09:45	996	32	- 3.11%	68,447	68
09:44	998	30	- 2.92%	62,795	63
09:43	1,003	25	- 2.43%	58,972	59
09:41	1,003	25	- 2.43%	58,970	59