시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	971	57	- 5.55%	190,254	187
15:07	971	57	- 5.55%	190,153	187
15:05	971	57	- 5.55%	190,150	187
15:02	972	56	- 5.45%	189,955	187
15:01	972	56	- 5.45%	189,763	186
15:00	973	55	- 5.35%	188,311	185
14:59	969	59	- 5.74%	186,813	184
14:58	970	58	- 5.64%	186,703	183
14:57	969	59	- 5.74%	186,318	183
14:55	970	58	- 5.64%	186,077	183