시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	988	40	- 3.89%	78,923	79
10:09	988	40	- 3.89%	78,922	79
10:04	991	37	- 3.60%	78,917	79
10:02	991	37	- 3.60%	78,908	79
10:01	993	35	- 3.41%	78,907	79
10:00	993	35	- 3.41%	78,792	78
09:59	991	37	- 3.60%	77,725	77
09:58	991	37	- 3.60%	76,996	77
09:57	991	37	- 3.60%	76,994	77
09:56	991	37	- 3.60%	76,753	76