시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	989	39	- 3.79%	95,863	95
10:19	993	35	- 3.41%	94,410	94
10:18	993	35	- 3.41%	90,521	90
10:17	997	31	- 3.02%	90,516	90
10:16	999	29	- 2.82%	89,449	89
10:15	991	37	- 3.60%	89,448	89
10:14	1,000	28	- 2.72%	89,293	89
10:13	1,011	17	- 1.65%	86,123	86
10:12	1,003	25	- 2.43%	84,630	84
10:11	986	42	- 4.09%	81,376	81