시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	969	59	- 5.74%	115,288	114
10:38	975	53	- 5.16%	112,245	111
10:37	979	49	- 4.77%	109,825	109
10:36	975	53	- 5.16%	103,838	103
10:29	985	43	- 4.18%	103,518	103
10:27	985	43	- 4.18%	103,345	103
10:26	975	53	- 5.16%	102,142	101
10:25	980	48	- 4.67%	100,228	100
10:22	989	39	- 3.79%	100,203	100
10:21	989	39	- 3.79%	100,200	100