시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	978	50	- 4.86%	117,362	116
10:51	980	48	- 4.67%	117,356	116
10:50	981	47	- 4.57%	117,347	116
10:48	967	61	- 5.93%	116,411	115
10:47	967	61	- 5.93%	115,756	115
10:46	963	65	- 6.32%	115,755	115
10:45	962	66	- 6.42%	115,525	114
10:42	967	61	- 5.93%	115,511	114
10:41	963	65	- 6.32%	115,394	114
10:40	971	57	- 5.55%	115,344	114