시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	970	58	- 5.64%	120,841	120
11:01	971	57	- 5.55%	118,280	117
11:00	970	58	- 5.64%	117,672	117
10:59	971	57	- 5.55%	117,671	117
10:58	971	57	- 5.55%	117,641	117
10:57	972	56	- 5.45%	117,640	117
10:56	971	57	- 5.55%	117,538	116
10:55	974	54	- 5.25%	117,531	116
10:54	978	50	- 4.86%	117,403	116
10:53	977	51	- 4.96%	117,367	116