시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	969	59	- 5.74%	122,602	121
11:27	969	59	- 5.74%	122,601	121
11:23	971	57	- 5.55%	122,600	121
11:19	972	56	- 5.45%	122,599	121
11:18	966	62	- 6.03%	121,720	120
11:17	964	64	- 6.23%	121,425	120
11:11	970	58	- 5.64%	121,417	120
11:09	970	58	- 5.64%	121,038	120
11:07	970	58	- 5.64%	121,033	120
11:05	970	58	- 5.64%	120,876	120