시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	965	63	- 6.13%	136,003	134
11:45	967	61	- 5.93%	133,802	132
11:39	970	58	- 5.64%	133,798	132
11:38	963	65	- 6.32%	130,487	129
11:37	963	65	- 6.32%	130,286	129
11:33	964	64	- 6.23%	130,282	129
11:32	964	64	- 6.23%	129,102	128
11:31	961	67	- 6.52%	129,101	128
11:30	966	62	- 6.03%	128,085	127
11:29	962	66	- 6.42%	128,084	127