시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	980	48	- 4.67%	138,422	137
12:04	978	50	- 4.86%	137,894	136
12:02	981	47	- 4.57%	137,873	136
12:01	964	64	- 6.23%	137,139	135
12:00	956	72	- 7.00%	136,074	134
11:57	962	66	- 6.42%	136,037	134
11:56	962	66	- 6.42%	136,027	134
11:55	964	64	- 6.23%	136,017	134
11:52	964	64	- 6.23%	136,015	134
11:50	966	62	- 6.03%	136,008	134