시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	982	46	- 4.48%	141,132	139
12:15	984	44	- 4.28%	141,116	139
12:14	976	52	- 5.06%	140,222	138
12:13	976	52	- 5.06%	140,089	138
12:12	977	51	- 4.96%	139,459	138
12:11	979	49	- 4.77%	139,384	137
12:10	982	46	- 4.48%	139,383	137
12:09	982	46	- 4.48%	139,380	137
12:07	982	46	- 4.48%	139,367	137
12:06	983	45	- 4.38%	139,232	137