시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	962	66	- 6.42%	202,280	198
15:19	963	65	- 6.32%	197,287	194
15:18	950	78	- 7.59%	197,101	193
15:17	965	63	- 6.13%	196,898	193
15:16	966	62	- 6.03%	194,752	191
15:15	958	70	- 6.81%	194,751	191
15:14	961	67	- 6.52%	193,984	190
15:13	960	68	- 6.62%	193,628	190
15:12	968	60	- 5.84%	191,218	188
15:10	971	57	- 5.55%	190,258	187