시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	45,700	550	+ 1.22%	19,723	899
13:52	45,750	600	+ 1.33%	19,683	897
13:51	45,700	550	+ 1.22%	19,680	897
13:50	45,750	600	+ 1.33%	19,676	897
13:49	45,800	650	+ 1.44%	19,477	887
13:48	45,750	600	+ 1.33%	19,476	887
13:46	45,700	550	+ 1.22%	19,364	882
13:45	45,700	550	+ 1.22%	19,337	881
13:44	45,700	550	+ 1.22%	19,301	879
13:43	45,700	550	+ 1.22%	19,298	879