시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	45,850	700	+ 1.55%	19,909	907
14:02	45,750	600	+ 1.33%	19,897	907
14:01	45,850	700	+ 1.55%	19,891	906
14:00	45,850	700	+ 1.55%	19,890	906
13:59	45,750	600	+ 1.33%	19,874	906
13:58	45,850	700	+ 1.55%	19,857	905
13:57	45,750	600	+ 1.33%	19,856	905
13:56	45,750	600	+ 1.33%	19,741	900
13:55	45,750	600	+ 1.33%	19,733	899
13:54	45,700	550	+ 1.22%	19,729	899