시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	45,900	750	+ 1.66%	20,250	923
14:13	45,950	800	+ 1.77%	20,180	920
14:12	45,950	800	+ 1.77%	20,178	920
14:10	45,950	800	+ 1.77%	20,176	919
14:09	45,900	750	+ 1.66%	20,162	919
14:08	45,900	750	+ 1.66%	20,160	919
14:07	45,850	700	+ 1.55%	20,001	911
14:06	45,750	600	+ 1.33%	19,978	910
14:05	45,800	650	+ 1.44%	19,963	910
14:04	45,750	600	+ 1.33%	19,962	910