시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	46,000	850	+ 1.88%	20,529	936
14:24	45,950	800	+ 1.77%	20,487	934
14:23	45,950	800	+ 1.77%	20,435	931
14:22	45,950	800	+ 1.77%	20,406	930
14:21	45,850	700	+ 1.55%	20,405	930
14:20	45,900	750	+ 1.66%	20,392	929
14:19	45,850	700	+ 1.55%	20,391	929
14:18	45,900	750	+ 1.66%	20,362	928
14:16	45,900	750	+ 1.66%	20,320	926
14:15	45,850	700	+ 1.55%	20,306	925