시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	45,900	750	+ 1.66%	20,802	948
14:35	45,850	700	+ 1.55%	20,766	947
14:34	46,000	850	+ 1.88%	20,757	946
14:33	46,000	850	+ 1.88%	20,756	946
14:32	45,950	800	+ 1.77%	20,744	946
14:31	46,000	850	+ 1.88%	20,710	944
14:30	45,900	750	+ 1.66%	20,590	938
14:29	45,900	750	+ 1.66%	20,576	938
14:28	45,900	750	+ 1.66%	20,545	936
14:27	45,900	750	+ 1.66%	20,542	936