시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	45,950	800	+ 1.77%	21,027	959
14:46	45,950	800	+ 1.77%	21,026	959
14:45	45,900	750	+ 1.66%	20,992	957
14:44	45,950	800	+ 1.77%	20,988	957
14:43	45,950	800	+ 1.77%	20,977	956
14:42	45,950	800	+ 1.77%	20,952	955
14:41	45,950	800	+ 1.77%	20,951	955
14:40	46,000	850	+ 1.88%	20,854	951
14:39	45,950	800	+ 1.77%	20,842	950
14:37	45,900	750	+ 1.66%	20,816	949