시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	45,400	250	+ 0.55%	932	42
09:13	45,400	250	+ 0.55%	923	42
09:12	45,100	50	- 0.11%	873	39
09:10	45,100	50	- 0.11%	863	39
09:09	45,200	50	+ 0.11%	833	37
09:08	45,150	0	0.00%	819	37
09:06	44,900	250	- 0.55%	816	37
09:05	44,950	200	- 0.44%	760	34
09:04	44,950	200	- 0.44%	756	34
09:03	44,950	200	- 0.44%	707	32