시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	45,200	50	+ 0.11%	1,100	50
09:26	45,200	50	+ 0.11%	1,086	49
09:25	45,250	100	+ 0.22%	1,072	48
09:24	45,100	50	- 0.11%	1,070	48
09:23	45,100	50	- 0.11%	986	44
09:22	45,350	200	+ 0.44%	985	44
09:21	45,250	100	+ 0.22%	980	44
09:20	45,350	200	+ 0.44%	960	43
09:16	45,250	100	+ 0.22%	959	43
09:15	45,350	200	+ 0.44%	943	42